Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 13670 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1351.40 | Gross profit | 3128.70 | Gross loss | -1777.30 |
| Profit factor | 1.76 | Expected payoff | 5.68 | ||
| Absolute drawdown | 336.00 | Maximal drawdown | 1151.90 (48.70%) | Relative drawdown | 48.70% (1151.90) |
| Total trades | 238 | Short positions (won %) | 110 (53.64%) | Long positions (won %) | 128 (57.03%) |
| Profit trades (% of total) | 132 (55.46%) | Loss trades (% of total) | 106 (44.54%) | ||
| Largest | profit trade | 96.10 | loss trade | -80.00 | |
| Average | profit trade | 23.70 | loss trade | -16.77 | |
| Maximum | consecutive wins (profit in money) | 21 (1029.40) | consecutive losses (loss in money) | 25 (-995.30) | |
| Maximal | consecutive profit (count of wins) | 1029.40 (21) | consecutive loss (count of losses) | -995.30 (25) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 16:30 | sell | 1 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 16:30 | modify | 1 | 0.10 | 1.07992 | 1.08792 | 1.06992 | ||
| 3 | 2025.04.01 17:05 | sell | 2 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 17:05 | modify | 2 | 0.10 | 1.08030 | 1.08830 | 1.07030 | ||
| 5 | 2025.04.01 17:45 | sell | 3 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 17:45 | modify | 3 | 0.10 | 1.07923 | 1.08723 | 1.06923 | ||
| 7 | 2025.04.01 18:20 | sell | 4 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 18:20 | modify | 4 | 0.10 | 1.07902 | 1.08702 | 1.06902 | ||
| 9 | 2025.04.01 19:00 | sell | 5 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 19:00 | modify | 5 | 0.10 | 1.07871 | 1.08671 | 1.06871 | ||
| 11 | 2025.04.01 22:10 | sell | 6 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 22:10 | modify | 6 | 0.10 | 1.07966 | 1.08766 | 1.06966 | ||
| 13 | 2025.04.01 22:30 | sell | 7 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 22:30 | modify | 7 | 0.10 | 1.08059 | 1.08859 | 1.07059 | ||
| 15 | 2025.04.01 23:00 | close | 7 | 0.10 | 1.08018 | 1.08859 | 1.07059 | 4.10 | 1004.10 |
| 16 | 2025.04.01 23:00 | close | 6 | 0.10 | 1.08018 | 1.08766 | 1.06966 | -5.20 | 998.90 |
| 17 | 2025.04.01 23:00 | close | 5 | 0.10 | 1.08018 | 1.08671 | 1.06871 | -14.70 | 984.20 |
| 18 | 2025.04.01 23:00 | close | 4 | 0.10 | 1.08018 | 1.08702 | 1.06902 | -11.60 | 972.60 |
| 19 | 2025.04.01 23:00 | close | 3 | 0.10 | 1.08018 | 1.08723 | 1.06923 | -9.50 | 963.10 |
| 20 | 2025.04.01 23:00 | close | 2 | 0.10 | 1.08018 | 1.08830 | 1.07030 | 1.20 | 964.30 |
| 21 | 2025.04.01 23:00 | close | 1 | 0.10 | 1.08018 | 1.08792 | 1.06992 | -2.60 | 961.70 |
| 22 | 2025.04.02 16:30 | buy | 8 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 23 | 2025.04.02 16:30 | modify | 8 | 0.10 | 1.08566 | 1.07766 | 1.09566 | ||
| 24 | 2025.04.02 16:40 | buy | 9 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 25 | 2025.04.02 16:40 | modify | 9 | 0.10 | 1.08526 | 1.07726 | 1.09526 | ||
| 26 | 2025.04.02 17:05 | buy | 10 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
| 27 | 2025.04.02 17:05 | modify | 10 | 0.10 | 1.08608 | 1.07808 | 1.09608 | ||
| 28 | 2025.04.02 20:45 | buy | 11 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
| 29 | 2025.04.02 20:45 | modify | 11 | 0.10 | 1.08210 | 1.07410 | 1.09210 | ||
| 30 | 2025.04.02 20:50 | buy | 12 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 31 | 2025.04.02 20:50 | modify | 12 | 0.10 | 1.08392 | 1.07592 | 1.09392 | ||
| 32 | 2025.04.02 20:55 | buy | 13 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 33 | 2025.04.02 20:55 | modify | 13 | 0.10 | 1.08452 | 1.07652 | 1.09452 | ||
| 34 | 2025.04.02 21:00 | buy | 14 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 35 | 2025.04.02 21:00 | modify | 14 | 0.10 | 1.08412 | 1.07612 | 1.09412 | ||
| 36 | 2025.04.02 21:05 | buy | 15 | 0.10 | 1.08491 | 0.00000 | 0.00000 | ||
| 37 | 2025.04.02 21:05 | modify | 15 | 0.10 | 1.08491 | 1.07691 | 1.09491 | ||
| 38 | 2025.04.02 23:00 | close | 15 | 0.10 | 1.08386 | 1.07691 | 1.09491 | -10.50 | 951.20 |
| 39 | 2025.04.02 23:00 | close | 14 | 0.10 | 1.08386 | 1.07612 | 1.09412 | -2.60 | 948.60 |
| 40 | 2025.04.02 23:00 | close | 13 | 0.10 | 1.08386 | 1.07652 | 1.09452 | -6.60 | 942.00 |
| 41 | 2025.04.02 23:00 | close | 12 | 0.10 | 1.08386 | 1.07592 | 1.09392 | -0.60 | 941.40 |
| 42 | 2025.04.02 23:00 | close | 11 | 0.10 | 1.08386 | 1.07410 | 1.09210 | 17.60 | 959.00 |
| 43 | 2025.04.02 23:00 | close | 10 | 0.10 | 1.08386 | 1.07808 | 1.09608 | -22.20 | 936.80 |
| 44 | 2025.04.02 23:00 | close | 9 | 0.10 | 1.08386 | 1.07726 | 1.09526 | -14.00 | 922.80 |
| 45 | 2025.04.02 23:00 | close | 8 | 0.10 | 1.08386 | 1.07766 | 1.09566 | -18.00 | 904.80 |
| 46 | 2025.04.03 16:30 | buy | 16 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
| 47 | 2025.04.03 16:30 | modify | 16 | 0.10 | 1.10394 | 1.09594 | 1.11394 | ||
| 48 | 2025.04.03 16:35 | buy | 17 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
| 49 | 2025.04.03 16:35 | modify | 17 | 0.10 | 1.10438 | 1.09638 | 1.11438 | ||
| 50 | 2025.04.03 17:05 | buy | 18 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
| 51 | 2025.04.03 17:05 | modify | 18 | 0.10 | 1.10360 | 1.09560 | 1.11360 | ||
| 52 | 2025.04.03 17:15 | buy | 19 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
| 53 | 2025.04.03 17:15 | modify | 19 | 0.10 | 1.10294 | 1.09494 | 1.11294 | ||
| 54 | 2025.04.03 17:25 | buy | 20 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
| 55 | 2025.04.03 17:25 | modify | 20 | 0.10 | 1.10320 | 1.09520 | 1.11320 | ||
| 56 | 2025.04.03 17:40 | buy | 21 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
| 57 | 2025.04.03 17:40 | modify | 21 | 0.10 | 1.10270 | 1.09470 | 1.11270 | ||
| 58 | 2025.04.03 17:50 | buy | 22 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
| 59 | 2025.04.03 17:50 | modify | 22 | 0.10 | 1.10231 | 1.09431 | 1.11231 | ||
| 60 | 2025.04.03 20:50 | buy | 23 | 0.10 | 1.10549 | 0.00000 | 0.00000 | ||
| 61 | 2025.04.03 20:50 | modify | 23 | 0.10 | 1.10549 | 1.09749 | 1.11549 | ||
| 62 | 2025.04.03 21:10 | buy | 24 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
| 63 | 2025.04.03 21:10 | modify | 24 | 0.10 | 1.10509 | 1.09709 | 1.11509 | ||
| 64 | 2025.04.03 22:35 | buy | 25 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 65 | 2025.04.03 22:35 | modify | 25 | 0.10 | 1.10713 | 1.09913 | 1.11713 | ||
| 66 | 2025.04.03 23:00 | close | 25 | 0.10 | 1.10639 | 1.09913 | 1.11713 | -7.40 | 897.40 |
| 67 | 2025.04.03 23:00 | close | 24 | 0.10 | 1.10639 | 1.09709 | 1.11509 | 13.00 | 910.40 |
| 68 | 2025.04.03 23:00 | close | 23 | 0.10 | 1.10639 | 1.09749 | 1.11549 | 9.00 | 919.40 |
| 69 | 2025.04.03 23:00 | close | 22 | 0.10 | 1.10639 | 1.09431 | 1.11231 | 40.80 | 960.20 |
| 70 | 2025.04.03 23:00 | close | 21 | 0.10 | 1.10639 | 1.09470 | 1.11270 | 36.90 | 997.10 |
| 71 | 2025.04.03 23:00 | close | 20 | 0.10 | 1.10639 | 1.09520 | 1.11320 | 31.90 | 1029.00 |
| 72 | 2025.04.03 23:00 | close | 19 | 0.10 | 1.10639 | 1.09494 | 1.11294 | 34.50 | 1063.50 |
| 73 | 2025.04.03 23:00 | close | 18 | 0.10 | 1.10639 | 1.09560 | 1.11360 | 27.90 | 1091.40 |
| 74 | 2025.04.03 23:00 | close | 17 | 0.10 | 1.10639 | 1.09638 | 1.11438 | 20.10 | 1111.50 |
| 75 | 2025.04.03 23:00 | close | 16 | 0.10 | 1.10639 | 1.09594 | 1.11394 | 24.50 | 1136.00 |
| 76 | 2025.04.04 16:30 | sell | 26 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
| 77 | 2025.04.04 16:30 | modify | 26 | 0.10 | 1.09844 | 1.10644 | 1.08844 | ||
| 78 | 2025.04.04 16:35 | sell | 27 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 79 | 2025.04.04 16:35 | modify | 27 | 0.10 | 1.09885 | 1.10685 | 1.08885 | ||
| 80 | 2025.04.04 16:40 | sell | 28 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.04 16:40 | modify | 28 | 0.10 | 1.09749 | 1.10549 | 1.08749 | ||
| 82 | 2025.04.04 16:45 | sell | 29 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.04 16:45 | modify | 29 | 0.10 | 1.09687 | 1.10487 | 1.08687 | ||
| 84 | 2025.04.04 17:10 | sell | 30 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.04 17:10 | modify | 30 | 0.10 | 1.09474 | 1.10274 | 1.08474 | ||
| 86 | 2025.04.04 17:50 | sell | 31 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.04 17:50 | modify | 31 | 0.10 | 1.09516 | 1.10316 | 1.08516 | ||
| 88 | 2025.04.04 18:05 | sell | 32 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
| 89 | 2025.04.04 18:05 | modify | 32 | 0.10 | 1.09441 | 1.10241 | 1.08441 | ||
| 90 | 2025.04.04 18:25 | sell | 33 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
| 91 | 2025.04.04 18:25 | modify | 33 | 0.10 | 1.09531 | 1.10331 | 1.08531 | ||
| 92 | 2025.04.04 18:35 | sell | 34 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
| 93 | 2025.04.04 18:35 | modify | 34 | 0.10 | 1.09642 | 1.10442 | 1.08642 | ||
| 94 | 2025.04.04 18:45 | sell | 35 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
| 95 | 2025.04.04 18:45 | modify | 35 | 0.10 | 1.09608 | 1.10408 | 1.08608 | ||
| 96 | 2025.04.04 19:05 | sell | 36 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
| 97 | 2025.04.04 19:05 | modify | 36 | 0.10 | 1.09321 | 1.10121 | 1.08321 | ||
| 98 | 2025.04.04 19:10 | sell | 37 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 99 | 2025.04.04 19:10 | modify | 37 | 0.10 | 1.09298 | 1.10098 | 1.08298 | ||
| 100 | 2025.04.06 21:00 | close | 37 | 0.10 | 1.08924 | 1.10098 | 1.08298 | 37.40 | 1173.40 |
| 101 | 2025.04.06 21:00 | close | 36 | 0.10 | 1.08924 | 1.10121 | 1.08321 | 39.70 | 1213.10 |
| 102 | 2025.04.06 21:00 | close | 35 | 0.10 | 1.08924 | 1.10408 | 1.08608 | 68.40 | 1281.50 |
| 103 | 2025.04.06 21:00 | close | 34 | 0.10 | 1.08924 | 1.10442 | 1.08642 | 71.80 | 1353.30 |
| 104 | 2025.04.06 21:00 | close | 33 | 0.10 | 1.08924 | 1.10331 | 1.08531 | 60.70 | 1414.00 |
| 105 | 2025.04.06 21:00 | close | 32 | 0.10 | 1.08924 | 1.10241 | 1.08441 | 51.70 | 1465.70 |
| 106 | 2025.04.06 21:00 | close | 31 | 0.10 | 1.08924 | 1.10316 | 1.08516 | 59.20 | 1524.90 |
| 107 | 2025.04.06 21:00 | close | 30 | 0.10 | 1.08924 | 1.10274 | 1.08474 | 55.00 | 1579.90 |
| 108 | 2025.04.06 21:00 | close | 29 | 0.10 | 1.08924 | 1.10487 | 1.08687 | 76.30 | 1656.20 |
| 109 | 2025.04.06 21:00 | close | 28 | 0.10 | 1.08924 | 1.10549 | 1.08749 | 82.50 | 1738.70 |
| 110 | 2025.04.06 21:00 | close | 27 | 0.10 | 1.08924 | 1.10685 | 1.08885 | 96.10 | 1834.80 |
| 111 | 2025.04.06 21:00 | close | 26 | 0.10 | 1.08924 | 1.10644 | 1.08844 | 92.00 | 1926.80 |
| 112 | 2025.04.07 16:30 | sell | 38 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
| 113 | 2025.04.07 16:30 | modify | 38 | 0.10 | 1.09228 | 1.10028 | 1.08228 | ||
| 114 | 2025.04.07 16:35 | sell | 39 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 115 | 2025.04.07 16:35 | modify | 39 | 0.10 | 1.09189 | 1.09989 | 1.08189 | ||
| 116 | 2025.04.07 16:50 | sell | 40 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
| 117 | 2025.04.07 16:50 | modify | 40 | 0.10 | 1.09153 | 1.09953 | 1.08153 | ||
| 118 | 2025.04.07 17:00 | sell | 41 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.07 17:00 | modify | 41 | 0.10 | 1.09320 | 1.10120 | 1.08320 | ||
| 120 | 2025.04.07 17:30 | sell | 42 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.07 17:30 | modify | 42 | 0.10 | 1.09427 | 1.10227 | 1.08427 | ||
| 122 | 2025.04.07 17:35 | sell | 43 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
| 123 | 2025.04.07 17:35 | modify | 43 | 0.10 | 1.09401 | 1.10201 | 1.08401 | ||
| 124 | 2025.04.07 18:15 | sell | 44 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
| 125 | 2025.04.07 18:15 | modify | 44 | 0.10 | 1.09333 | 1.10133 | 1.08333 | ||
| 126 | 2025.04.07 18:40 | sell | 45 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 127 | 2025.04.07 18:40 | modify | 45 | 0.10 | 1.09388 | 1.10188 | 1.08388 | ||
| 128 | 2025.04.07 18:55 | sell | 46 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 129 | 2025.04.07 18:55 | modify | 46 | 0.10 | 1.09301 | 1.10101 | 1.08301 | ||
| 130 | 2025.04.07 20:00 | sell | 47 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 131 | 2025.04.07 20:00 | modify | 47 | 0.10 | 1.09160 | 1.09960 | 1.08160 | ||
| 132 | 2025.04.07 20:25 | sell | 48 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 133 | 2025.04.07 20:25 | modify | 48 | 0.10 | 1.09122 | 1.09922 | 1.08122 | ||
| 134 | 2025.04.07 20:35 | sell | 49 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 135 | 2025.04.07 20:35 | modify | 49 | 0.10 | 1.09067 | 1.09867 | 1.08067 | ||
| 136 | 2025.04.07 20:45 | sell | 50 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.07 20:45 | modify | 50 | 0.10 | 1.09054 | 1.09854 | 1.08054 | ||
| 138 | 2025.04.07 21:00 | sell | 51 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.07 21:00 | modify | 51 | 0.10 | 1.09017 | 1.09817 | 1.08017 | ||
| 140 | 2025.04.07 23:00 | close | 51 | 0.10 | 1.09194 | 1.09817 | 1.08017 | -17.70 | 1909.10 |
| 141 | 2025.04.07 23:00 | close | 50 | 0.10 | 1.09194 | 1.09854 | 1.08054 | -14.00 | 1895.10 |
| 142 | 2025.04.07 23:00 | close | 49 | 0.10 | 1.09194 | 1.09867 | 1.08067 | -12.70 | 1882.40 |
| 143 | 2025.04.07 23:00 | close | 48 | 0.10 | 1.09194 | 1.09922 | 1.08122 | -7.20 | 1875.20 |
| 144 | 2025.04.07 23:00 | close | 47 | 0.10 | 1.09194 | 1.09960 | 1.08160 | -3.40 | 1871.80 |
| 145 | 2025.04.07 23:00 | close | 46 | 0.10 | 1.09194 | 1.10101 | 1.08301 | 10.70 | 1882.50 |
| 146 | 2025.04.07 23:00 | close | 45 | 0.10 | 1.09194 | 1.10188 | 1.08388 | 19.40 | 1901.90 |
| 147 | 2025.04.07 23:00 | close | 44 | 0.10 | 1.09194 | 1.10133 | 1.08333 | 13.90 | 1915.80 |
| 148 | 2025.04.07 23:00 | close | 43 | 0.10 | 1.09194 | 1.10201 | 1.08401 | 20.70 | 1936.50 |
| 149 | 2025.04.07 23:00 | close | 42 | 0.10 | 1.09194 | 1.10227 | 1.08427 | 23.30 | 1959.80 |
| 150 | 2025.04.07 23:00 | close | 41 | 0.10 | 1.09194 | 1.10120 | 1.08320 | 12.60 | 1972.40 |
| 151 | 2025.04.07 23:00 | close | 40 | 0.10 | 1.09194 | 1.09953 | 1.08153 | -4.10 | 1968.30 |
| 152 | 2025.04.07 23:00 | close | 39 | 0.10 | 1.09194 | 1.09989 | 1.08189 | -0.50 | 1967.80 |
| 153 | 2025.04.07 23:00 | close | 38 | 0.10 | 1.09194 | 1.10028 | 1.08228 | 3.40 | 1971.20 |
| 154 | 2025.04.08 16:30 | buy | 52 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
| 155 | 2025.04.08 16:30 | modify | 52 | 0.10 | 1.09150 | 1.08350 | 1.10150 | ||
| 156 | 2025.04.08 16:40 | buy | 53 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
| 157 | 2025.04.08 16:40 | modify | 53 | 0.10 | 1.09188 | 1.08388 | 1.10188 | ||
| 158 | 2025.04.08 16:45 | buy | 54 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
| 159 | 2025.04.08 16:45 | modify | 54 | 0.10 | 1.09240 | 1.08440 | 1.10240 | ||
| 160 | 2025.04.08 17:15 | buy | 55 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
| 161 | 2025.04.08 17:15 | modify | 55 | 0.10 | 1.09459 | 1.08659 | 1.10459 | ||
| 162 | 2025.04.08 17:20 | buy | 56 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
| 163 | 2025.04.08 17:20 | modify | 56 | 0.10 | 1.09420 | 1.08620 | 1.10420 | ||
| 164 | 2025.04.08 17:25 | buy | 57 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 165 | 2025.04.08 17:25 | modify | 57 | 0.10 | 1.09388 | 1.08588 | 1.10388 | ||
| 166 | 2025.04.08 18:05 | buy | 58 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 167 | 2025.04.08 18:05 | modify | 58 | 0.10 | 1.09353 | 1.08553 | 1.10353 | ||
| 168 | 2025.04.08 18:35 | buy | 59 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
| 169 | 2025.04.08 18:35 | modify | 59 | 0.10 | 1.09602 | 1.08802 | 1.10602 | ||
| 170 | 2025.04.08 18:55 | buy | 60 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 171 | 2025.04.08 18:55 | modify | 60 | 0.10 | 1.09501 | 1.08701 | 1.10501 | ||
| 172 | 2025.04.08 19:00 | buy | 61 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.08 19:00 | modify | 61 | 0.10 | 1.09548 | 1.08748 | 1.10548 | ||
| 174 | 2025.04.08 19:05 | buy | 62 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
| 175 | 2025.04.08 19:05 | modify | 62 | 0.10 | 1.09636 | 1.08836 | 1.10636 | ||
| 176 | 2025.04.08 19:15 | buy | 63 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.08 19:15 | modify | 63 | 0.10 | 1.09754 | 1.08954 | 1.10754 | ||
| 178 | 2025.04.08 19:30 | buy | 64 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.08 19:30 | modify | 64 | 0.10 | 1.09713 | 1.08913 | 1.10713 | ||
| 180 | 2025.04.08 19:50 | buy | 65 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.08 19:50 | modify | 65 | 0.10 | 1.09568 | 1.08768 | 1.10568 | ||
| 182 | 2025.04.08 20:25 | buy | 66 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.08 20:25 | modify | 66 | 0.10 | 1.09466 | 1.08666 | 1.10466 | ||
| 184 | 2025.04.08 22:15 | sell | 67 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.08 22:15 | modify | 67 | 0.10 | 1.09670 | 1.10470 | 1.08670 | ||
| 186 | 2025.04.08 22:20 | sell | 68 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.08 22:20 | modify | 68 | 0.10 | 1.09700 | 1.10500 | 1.08700 | ||
| 188 | 2025.04.08 22:25 | sell | 69 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
| 189 | 2025.04.08 22:25 | modify | 69 | 0.10 | 1.09721 | 1.10521 | 1.08721 | ||
| 190 | 2025.04.08 23:00 | close | 69 | 0.10 | 1.09708 | 1.10521 | 1.08721 | 1.30 | 1972.50 |
| 191 | 2025.04.08 23:00 | close | 68 | 0.10 | 1.09708 | 1.10500 | 1.08700 | -0.80 | 1971.70 |
| 192 | 2025.04.08 23:00 | close | 67 | 0.10 | 1.09708 | 1.10470 | 1.08670 | -3.80 | 1967.90 |
| 193 | 2025.04.08 23:00 | close | 66 | 0.10 | 1.09678 | 1.08666 | 1.10466 | 21.20 | 1989.10 |
| 194 | 2025.04.08 23:00 | close | 65 | 0.10 | 1.09678 | 1.08768 | 1.10568 | 11.00 | 2000.10 |
| 195 | 2025.04.08 23:00 | close | 64 | 0.10 | 1.09678 | 1.08913 | 1.10713 | -3.50 | 1996.60 |
| 196 | 2025.04.08 23:00 | close | 63 | 0.10 | 1.09678 | 1.08954 | 1.10754 | -7.60 | 1989.00 |
| 197 | 2025.04.08 23:00 | close | 62 | 0.10 | 1.09678 | 1.08836 | 1.10636 | 4.20 | 1993.20 |
| 198 | 2025.04.08 23:00 | close | 61 | 0.10 | 1.09678 | 1.08748 | 1.10548 | 13.00 | 2006.20 |
| 199 | 2025.04.08 23:00 | close | 60 | 0.10 | 1.09678 | 1.08701 | 1.10501 | 17.70 | 2023.90 |
| 200 | 2025.04.08 23:00 | close | 59 | 0.10 | 1.09678 | 1.08802 | 1.10602 | 7.60 | 2031.50 |
| 201 | 2025.04.08 23:00 | close | 58 | 0.10 | 1.09678 | 1.08553 | 1.10353 | 32.50 | 2064.00 |
| 202 | 2025.04.08 23:00 | close | 57 | 0.10 | 1.09678 | 1.08588 | 1.10388 | 29.00 | 2093.00 |
| 203 | 2025.04.08 23:00 | close | 56 | 0.10 | 1.09678 | 1.08620 | 1.10420 | 25.80 | 2118.80 |
| 204 | 2025.04.08 23:00 | close | 55 | 0.10 | 1.09678 | 1.08659 | 1.10459 | 21.90 | 2140.70 |
| 205 | 2025.04.08 23:00 | close | 54 | 0.10 | 1.09678 | 1.08440 | 1.10240 | 43.80 | 2184.50 |
| 206 | 2025.04.08 23:00 | close | 53 | 0.10 | 1.09678 | 1.08388 | 1.10188 | 49.00 | 2233.50 |
| 207 | 2025.04.08 23:00 | close | 52 | 0.10 | 1.09678 | 1.08350 | 1.10150 | 52.80 | 2286.30 |
| 208 | 2025.04.09 16:30 | buy | 70 | 0.10 | 1.10303 | 0.00000 | 0.00000 | ||
| 209 | 2025.04.09 16:30 | modify | 70 | 0.10 | 1.10303 | 1.09503 | 1.11303 | ||
| 210 | 2025.04.09 16:40 | buy | 71 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
| 211 | 2025.04.09 16:40 | modify | 71 | 0.10 | 1.10397 | 1.09597 | 1.11397 | ||
| 212 | 2025.04.09 16:55 | buy | 72 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
| 213 | 2025.04.09 16:55 | modify | 72 | 0.10 | 1.10267 | 1.09467 | 1.11267 | ||
| 214 | 2025.04.09 17:00 | buy | 73 | 0.10 | 1.10231 | 0.00000 | 0.00000 | ||
| 215 | 2025.04.09 17:00 | modify | 73 | 0.10 | 1.10231 | 1.09431 | 1.11231 | ||
| 216 | 2025.04.09 17:05 | buy | 74 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
| 217 | 2025.04.09 17:05 | modify | 74 | 0.10 | 1.10152 | 1.09352 | 1.11152 | ||
| 218 | 2025.04.09 17:25 | buy | 75 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
| 219 | 2025.04.09 17:25 | modify | 75 | 0.10 | 1.09634 | 1.08834 | 1.10634 | ||
| 220 | 2025.04.09 17:30 | s/l | 70 | 0.10 | 1.09503 | 1.09503 | 1.11303 | -80.00 | 2206.30 |
| 221 | 2025.04.09 17:30 | s/l | 71 | 0.10 | 1.09597 | 1.09597 | 1.11397 | -80.00 | 2126.30 |
| 222 | 2025.04.09 17:30 | s/l | 72 | 0.10 | 1.09467 | 1.09467 | 1.11267 | -80.00 | 2046.30 |
| 223 | 2025.04.09 17:35 | buy | 76 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
| 224 | 2025.04.09 17:35 | modify | 76 | 0.10 | 1.09720 | 1.08920 | 1.10720 | ||
| 225 | 2025.04.09 18:00 | buy | 77 | 0.10 | 1.09793 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.09 18:00 | modify | 77 | 0.10 | 1.09793 | 1.08993 | 1.10793 | ||
| 227 | 2025.04.09 18:05 | s/l | 73 | 0.10 | 1.09431 | 1.09431 | 1.11231 | -80.00 | 1966.30 |
| 228 | 2025.04.09 18:05 | close | 77 | 0.10 | 1.09442 | 1.08993 | 1.10793 | -35.10 | 1931.20 |
| 229 | 2025.04.09 18:05 | close | 76 | 0.10 | 1.09442 | 1.08920 | 1.10720 | -27.80 | 1903.40 |
| 230 | 2025.04.09 18:05 | close | 75 | 0.10 | 1.09442 | 1.08834 | 1.10634 | -19.20 | 1884.20 |
| 231 | 2025.04.09 18:05 | close | 74 | 0.10 | 1.09442 | 1.09352 | 1.11152 | -71.00 | 1813.20 |
| 232 | 2025.04.10 16:30 | buy | 78 | 0.10 | 1.11979 | 0.00000 | 0.00000 | ||
| 233 | 2025.04.10 16:30 | modify | 78 | 0.10 | 1.11979 | 1.11179 | 1.12979 | ||
| 234 | 2025.04.10 16:40 | buy | 79 | 0.10 | 1.11930 | 0.00000 | 0.00000 | ||
| 235 | 2025.04.10 16:40 | modify | 79 | 0.10 | 1.11930 | 1.11130 | 1.12930 | ||
| 236 | 2025.04.10 17:00 | buy | 80 | 0.10 | 1.11994 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.10 17:00 | modify | 80 | 0.10 | 1.11994 | 1.11194 | 1.12994 | ||
| 238 | 2025.04.10 17:20 | buy | 81 | 0.10 | 1.11881 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.10 17:20 | modify | 81 | 0.10 | 1.11881 | 1.11081 | 1.12881 | ||
| 240 | 2025.04.10 17:30 | buy | 82 | 0.10 | 1.11816 | 0.00000 | 0.00000 | ||
| 241 | 2025.04.10 17:30 | modify | 82 | 0.10 | 1.11816 | 1.11016 | 1.12816 | ||
| 242 | 2025.04.10 17:50 | buy | 83 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.10 17:50 | modify | 83 | 0.10 | 1.12066 | 1.11266 | 1.13066 | ||
| 244 | 2025.04.10 18:40 | buy | 84 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
| 245 | 2025.04.10 18:40 | modify | 84 | 0.10 | 1.12438 | 1.11638 | 1.13438 | ||
| 246 | 2025.04.10 18:45 | buy | 85 | 0.10 | 1.12390 | 0.00000 | 0.00000 | ||
| 247 | 2025.04.10 18:45 | modify | 85 | 0.10 | 1.12390 | 1.11590 | 1.13390 | ||
| 248 | 2025.04.10 19:05 | buy | 86 | 0.10 | 1.12098 | 0.00000 | 0.00000 | ||
| 249 | 2025.04.10 19:05 | modify | 86 | 0.10 | 1.12098 | 1.11298 | 1.13098 | ||
| 250 | 2025.04.10 19:10 | buy | 87 | 0.10 | 1.11941 | 0.00000 | 0.00000 | ||
| 251 | 2025.04.10 19:10 | modify | 87 | 0.10 | 1.11941 | 1.11141 | 1.12941 | ||
| 252 | 2025.04.10 19:20 | buy | 88 | 0.10 | 1.11784 | 0.00000 | 0.00000 | ||
| 253 | 2025.04.10 19:20 | modify | 88 | 0.10 | 1.11784 | 1.10984 | 1.12784 | ||
| 254 | 2025.04.10 19:25 | s/l | 84 | 0.10 | 1.11638 | 1.11638 | 1.13438 | -80.00 | 1733.20 |
| 255 | 2025.04.10 19:25 | buy | 89 | 0.10 | 1.11667 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.10 19:25 | modify | 89 | 0.10 | 1.11667 | 1.10867 | 1.12667 | ||
| 257 | 2025.04.10 19:30 | s/l | 85 | 0.10 | 1.11590 | 1.11590 | 1.13390 | -80.00 | 1653.20 |
| 258 | 2025.04.10 19:30 | close | 89 | 0.10 | 1.11609 | 1.10867 | 1.12667 | -5.80 | 1647.40 |
| 259 | 2025.04.10 19:30 | close | 88 | 0.10 | 1.11609 | 1.10984 | 1.12784 | -17.50 | 1629.90 |
| 260 | 2025.04.10 19:30 | close | 87 | 0.10 | 1.11609 | 1.11141 | 1.12941 | -33.20 | 1596.70 |
| 261 | 2025.04.10 19:30 | close | 86 | 0.10 | 1.11609 | 1.11298 | 1.13098 | -48.90 | 1547.80 |
| 262 | 2025.04.10 19:30 | close | 83 | 0.10 | 1.11609 | 1.11266 | 1.13066 | -45.70 | 1502.10 |
| 263 | 2025.04.10 19:30 | close | 82 | 0.10 | 1.11609 | 1.11016 | 1.12816 | -20.70 | 1481.40 |
| 264 | 2025.04.10 19:30 | close | 81 | 0.10 | 1.11609 | 1.11081 | 1.12881 | -27.20 | 1454.20 |
| 265 | 2025.04.10 19:30 | close | 80 | 0.10 | 1.11609 | 1.11194 | 1.12994 | -38.50 | 1415.70 |
| 266 | 2025.04.10 19:30 | close | 79 | 0.10 | 1.11609 | 1.11130 | 1.12930 | -32.10 | 1383.60 |
| 267 | 2025.04.10 19:30 | close | 78 | 0.10 | 1.11609 | 1.11179 | 1.12979 | -37.00 | 1346.60 |
| 268 | 2025.04.11 16:30 | buy | 90 | 0.10 | 1.12922 | 0.00000 | 0.00000 | ||
| 269 | 2025.04.11 16:30 | modify | 90 | 0.10 | 1.12922 | 1.12122 | 1.13922 | ||
| 270 | 2025.04.11 16:55 | buy | 91 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
| 271 | 2025.04.11 16:55 | modify | 91 | 0.10 | 1.13072 | 1.12272 | 1.14072 | ||
| 272 | 2025.04.11 17:35 | buy | 92 | 0.10 | 1.13121 | 0.00000 | 0.00000 | ||
| 273 | 2025.04.11 17:35 | modify | 92 | 0.10 | 1.13121 | 1.12321 | 1.14121 | ||
| 274 | 2025.04.11 17:40 | buy | 93 | 0.10 | 1.13287 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.11 17:40 | modify | 93 | 0.10 | 1.13287 | 1.12487 | 1.14287 | ||
| 276 | 2025.04.11 17:45 | buy | 94 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.11 17:45 | modify | 94 | 0.10 | 1.13185 | 1.12385 | 1.14185 | ||
| 278 | 2025.04.11 18:00 | buy | 95 | 0.10 | 1.12881 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.11 18:00 | modify | 95 | 0.10 | 1.12881 | 1.12081 | 1.13881 | ||
| 280 | 2025.04.11 18:05 | buy | 96 | 0.10 | 1.13021 | 0.00000 | 0.00000 | ||
| 281 | 2025.04.11 18:05 | modify | 96 | 0.10 | 1.13021 | 1.12221 | 1.14021 | ||
| 282 | 2025.04.11 18:25 | buy | 97 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
| 283 | 2025.04.11 18:25 | modify | 97 | 0.10 | 1.13114 | 1.12314 | 1.14114 | ||
| 284 | 2025.04.11 19:20 | buy | 98 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
| 285 | 2025.04.11 19:20 | modify | 98 | 0.10 | 1.13324 | 1.12524 | 1.14324 | ||
| 286 | 2025.04.11 19:40 | buy | 99 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.11 19:40 | modify | 99 | 0.10 | 1.13369 | 1.12569 | 1.14369 | ||
| 288 | 2025.04.11 19:45 | buy | 100 | 0.10 | 1.13405 | 0.00000 | 0.00000 | ||
| 289 | 2025.04.11 19:45 | modify | 100 | 0.10 | 1.13405 | 1.12605 | 1.14405 | ||
| 290 | 2025.04.11 20:00 | buy | 101 | 0.10 | 1.13445 | 0.00000 | 0.00000 | ||
| 291 | 2025.04.11 20:00 | modify | 101 | 0.10 | 1.13445 | 1.12645 | 1.14445 | ||
| 292 | 2025.04.11 20:25 | buy | 102 | 0.10 | 1.13527 | 0.00000 | 0.00000 | ||
| 293 | 2025.04.11 20:25 | modify | 102 | 0.10 | 1.13527 | 1.12727 | 1.14527 | ||
| 294 | 2025.04.13 22:35 | buy | 103 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
| 295 | 2025.04.13 22:35 | modify | 103 | 0.10 | 1.13505 | 1.12705 | 1.14505 | ||
| 296 | 2025.04.13 23:00 | close | 103 | 0.10 | 1.13339 | 1.12705 | 1.14505 | -16.60 | 1330.00 |
| 297 | 2025.04.13 23:00 | close | 102 | 0.10 | 1.13339 | 1.12727 | 1.14527 | -18.80 | 1311.20 |
| 298 | 2025.04.13 23:00 | close | 101 | 0.10 | 1.13339 | 1.12645 | 1.14445 | -10.60 | 1300.60 |
| 299 | 2025.04.13 23:00 | close | 100 | 0.10 | 1.13339 | 1.12605 | 1.14405 | -6.60 | 1294.00 |
| 300 | 2025.04.13 23:00 | close | 99 | 0.10 | 1.13339 | 1.12569 | 1.14369 | -3.00 | 1291.00 |
| 301 | 2025.04.13 23:00 | close | 98 | 0.10 | 1.13339 | 1.12524 | 1.14324 | 1.50 | 1292.50 |
| 302 | 2025.04.13 23:00 | close | 97 | 0.10 | 1.13339 | 1.12314 | 1.14114 | 22.50 | 1315.00 |
| 303 | 2025.04.13 23:00 | close | 96 | 0.10 | 1.13339 | 1.12221 | 1.14021 | 31.80 | 1346.80 |
| 304 | 2025.04.13 23:00 | close | 95 | 0.10 | 1.13339 | 1.12081 | 1.13881 | 45.80 | 1392.60 |
| 305 | 2025.04.13 23:00 | close | 94 | 0.10 | 1.13339 | 1.12385 | 1.14185 | 15.40 | 1408.00 |
| 306 | 2025.04.13 23:00 | close | 93 | 0.10 | 1.13339 | 1.12487 | 1.14287 | 5.20 | 1413.20 |
| 307 | 2025.04.13 23:00 | close | 92 | 0.10 | 1.13339 | 1.12321 | 1.14121 | 21.80 | 1435.00 |
| 308 | 2025.04.13 23:00 | close | 91 | 0.10 | 1.13339 | 1.12272 | 1.14072 | 26.70 | 1461.70 |
| 309 | 2025.04.13 23:00 | close | 90 | 0.10 | 1.13339 | 1.12122 | 1.13922 | 41.70 | 1503.40 |
| 310 | 2025.04.14 16:30 | sell | 104 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
| 311 | 2025.04.14 16:30 | modify | 104 | 0.10 | 1.13561 | 1.14361 | 1.12561 | ||
| 312 | 2025.04.14 17:00 | buy | 105 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
| 313 | 2025.04.14 17:00 | modify | 105 | 0.10 | 1.13337 | 1.12537 | 1.14337 | ||
| 314 | 2025.04.14 17:05 | buy | 106 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
| 315 | 2025.04.14 17:05 | modify | 106 | 0.10 | 1.13454 | 1.12654 | 1.14454 | ||
| 316 | 2025.04.14 17:15 | buy | 107 | 0.10 | 1.13456 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.14 17:15 | modify | 107 | 0.10 | 1.13456 | 1.12656 | 1.14456 | ||
| 318 | 2025.04.14 17:45 | buy | 108 | 0.10 | 1.13399 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.14 17:45 | modify | 108 | 0.10 | 1.13399 | 1.12599 | 1.14399 | ||
| 320 | 2025.04.14 18:05 | buy | 109 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.14 18:05 | modify | 109 | 0.10 | 1.13503 | 1.12703 | 1.14503 | ||
| 322 | 2025.04.14 19:00 | sell | 110 | 0.10 | 1.13540 | 0.00000 | 0.00000 | ||
| 323 | 2025.04.14 19:00 | modify | 110 | 0.10 | 1.13540 | 1.14340 | 1.12540 | ||
| 324 | 2025.04.14 19:20 | sell | 111 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.14 19:20 | modify | 111 | 0.10 | 1.13655 | 1.14455 | 1.12655 | ||
| 326 | 2025.04.14 19:25 | sell | 112 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
| 327 | 2025.04.14 19:25 | modify | 112 | 0.10 | 1.13620 | 1.14420 | 1.12620 | ||
| 328 | 2025.04.14 20:05 | sell | 113 | 0.10 | 1.13498 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.14 20:05 | modify | 113 | 0.10 | 1.13498 | 1.14298 | 1.12498 | ||
| 330 | 2025.04.14 20:35 | sell | 114 | 0.10 | 1.13458 | 0.00000 | 0.00000 | ||
| 331 | 2025.04.14 20:35 | modify | 114 | 0.10 | 1.13458 | 1.14258 | 1.12458 | ||
| 332 | 2025.04.14 23:00 | close | 114 | 0.10 | 1.13563 | 1.14258 | 1.12458 | -10.50 | 1492.90 |
| 333 | 2025.04.14 23:00 | close | 113 | 0.10 | 1.13563 | 1.14298 | 1.12498 | -6.50 | 1486.40 |
| 334 | 2025.04.14 23:00 | close | 112 | 0.10 | 1.13563 | 1.14420 | 1.12620 | 5.70 | 1492.10 |
| 335 | 2025.04.14 23:00 | close | 111 | 0.10 | 1.13563 | 1.14455 | 1.12655 | 9.20 | 1501.30 |
| 336 | 2025.04.14 23:00 | close | 110 | 0.10 | 1.13563 | 1.14340 | 1.12540 | -2.30 | 1499.00 |
| 337 | 2025.04.14 23:00 | close | 109 | 0.10 | 1.13533 | 1.12703 | 1.14503 | 3.00 | 1502.00 |
| 338 | 2025.04.14 23:00 | close | 108 | 0.10 | 1.13533 | 1.12599 | 1.14399 | 13.40 | 1515.40 |
| 339 | 2025.04.14 23:00 | close | 107 | 0.10 | 1.13533 | 1.12656 | 1.14456 | 7.70 | 1523.10 |
| 340 | 2025.04.14 23:00 | close | 106 | 0.10 | 1.13533 | 1.12654 | 1.14454 | 7.90 | 1531.00 |
| 341 | 2025.04.14 23:00 | close | 105 | 0.10 | 1.13533 | 1.12537 | 1.14337 | 19.60 | 1550.60 |
| 342 | 2025.04.14 23:00 | close | 104 | 0.10 | 1.13563 | 1.14361 | 1.12561 | -0.20 | 1550.40 |
| 343 | 2025.04.15 16:30 | sell | 115 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.15 16:30 | modify | 115 | 0.10 | 1.12776 | 1.13576 | 1.11776 | ||
| 345 | 2025.04.15 16:35 | sell | 116 | 0.10 | 1.12680 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.15 16:35 | modify | 116 | 0.10 | 1.12680 | 1.13480 | 1.11680 | ||
| 347 | 2025.04.15 17:00 | sell | 117 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.15 17:00 | modify | 117 | 0.10 | 1.12743 | 1.13543 | 1.11743 | ||
| 349 | 2025.04.15 17:10 | sell | 118 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.15 17:10 | modify | 118 | 0.10 | 1.12730 | 1.13530 | 1.11730 | ||
| 351 | 2025.04.15 19:20 | sell | 119 | 0.10 | 1.12842 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.15 19:20 | modify | 119 | 0.10 | 1.12842 | 1.13642 | 1.11842 | ||
| 353 | 2025.04.15 20:25 | sell | 120 | 0.10 | 1.12801 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.15 20:25 | modify | 120 | 0.10 | 1.12801 | 1.13601 | 1.11801 | ||
| 355 | 2025.04.15 20:30 | sell | 121 | 0.10 | 1.12871 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.15 20:30 | modify | 121 | 0.10 | 1.12871 | 1.13671 | 1.11871 | ||
| 357 | 2025.04.15 22:10 | sell | 122 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.15 22:10 | modify | 122 | 0.10 | 1.12928 | 1.13728 | 1.11928 | ||
| 359 | 2025.04.15 22:15 | sell | 123 | 0.10 | 1.12962 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.15 22:15 | modify | 123 | 0.10 | 1.12962 | 1.13762 | 1.11962 | ||
| 361 | 2025.04.15 23:00 | close | 123 | 0.10 | 1.12984 | 1.13762 | 1.11962 | -2.20 | 1548.20 |
| 362 | 2025.04.15 23:00 | close | 122 | 0.10 | 1.12984 | 1.13728 | 1.11928 | -5.60 | 1542.60 |
| 363 | 2025.04.15 23:00 | close | 121 | 0.10 | 1.12984 | 1.13671 | 1.11871 | -11.30 | 1531.30 |
| 364 | 2025.04.15 23:00 | close | 120 | 0.10 | 1.12984 | 1.13601 | 1.11801 | -18.30 | 1513.00 |
| 365 | 2025.04.15 23:00 | close | 119 | 0.10 | 1.12984 | 1.13642 | 1.11842 | -14.20 | 1498.80 |
| 366 | 2025.04.15 23:00 | close | 118 | 0.10 | 1.12984 | 1.13530 | 1.11730 | -25.40 | 1473.40 |
| 367 | 2025.04.15 23:00 | close | 117 | 0.10 | 1.12984 | 1.13543 | 1.11743 | -24.10 | 1449.30 |
| 368 | 2025.04.15 23:00 | close | 116 | 0.10 | 1.12984 | 1.13480 | 1.11680 | -30.40 | 1418.90 |
| 369 | 2025.04.15 23:00 | close | 115 | 0.10 | 1.12984 | 1.13576 | 1.11776 | -20.80 | 1398.10 |
| 370 | 2025.04.16 16:30 | buy | 124 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.16 16:30 | modify | 124 | 0.10 | 1.13759 | 1.12959 | 1.14759 | ||
| 372 | 2025.04.16 16:45 | buy | 125 | 0.10 | 1.13780 | 0.00000 | 0.00000 | ||
| 373 | 2025.04.16 16:45 | modify | 125 | 0.10 | 1.13780 | 1.12980 | 1.14780 | ||
| 374 | 2025.04.16 17:05 | buy | 126 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
| 375 | 2025.04.16 17:05 | modify | 126 | 0.10 | 1.13722 | 1.12922 | 1.14722 | ||
| 376 | 2025.04.16 17:35 | buy | 127 | 0.10 | 1.13853 | 0.00000 | 0.00000 | ||
| 377 | 2025.04.16 17:35 | modify | 127 | 0.10 | 1.13853 | 1.13053 | 1.14853 | ||
| 378 | 2025.04.16 17:40 | buy | 128 | 0.10 | 1.13886 | 0.00000 | 0.00000 | ||
| 379 | 2025.04.16 17:40 | modify | 128 | 0.10 | 1.13886 | 1.13086 | 1.14886 | ||
| 380 | 2025.04.16 19:15 | buy | 129 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.16 19:15 | modify | 129 | 0.10 | 1.13954 | 1.13154 | 1.14954 | ||
| 382 | 2025.04.16 19:20 | buy | 130 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
| 383 | 2025.04.16 19:20 | modify | 130 | 0.10 | 1.14034 | 1.13234 | 1.15034 | ||
| 384 | 2025.04.16 19:25 | buy | 131 | 0.10 | 1.14090 | 0.00000 | 0.00000 | ||
| 385 | 2025.04.16 19:25 | modify | 131 | 0.10 | 1.14090 | 1.13290 | 1.15090 | ||
| 386 | 2025.04.16 20:00 | buy | 132 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
| 387 | 2025.04.16 20:00 | modify | 132 | 0.10 | 1.13894 | 1.13094 | 1.14894 | ||
| 388 | 2025.04.16 21:00 | buy | 133 | 0.10 | 1.14008 | 0.00000 | 0.00000 | ||
| 389 | 2025.04.16 21:00 | modify | 133 | 0.10 | 1.14008 | 1.13208 | 1.15008 | ||
| 390 | 2025.04.16 23:00 | close | 133 | 0.10 | 1.13991 | 1.13208 | 1.15008 | -1.70 | 1396.40 |
| 391 | 2025.04.16 23:00 | close | 132 | 0.10 | 1.13991 | 1.13094 | 1.14894 | 9.70 | 1406.10 |
| 392 | 2025.04.16 23:00 | close | 131 | 0.10 | 1.13991 | 1.13290 | 1.15090 | -9.90 | 1396.20 |
| 393 | 2025.04.16 23:00 | close | 130 | 0.10 | 1.13991 | 1.13234 | 1.15034 | -4.30 | 1391.90 |
| 394 | 2025.04.16 23:00 | close | 129 | 0.10 | 1.13991 | 1.13154 | 1.14954 | 3.70 | 1395.60 |
| 395 | 2025.04.16 23:00 | close | 128 | 0.10 | 1.13991 | 1.13086 | 1.14886 | 10.50 | 1406.10 |
| 396 | 2025.04.16 23:00 | close | 127 | 0.10 | 1.13991 | 1.13053 | 1.14853 | 13.80 | 1419.90 |
| 397 | 2025.04.16 23:00 | close | 126 | 0.10 | 1.13991 | 1.12922 | 1.14722 | 26.90 | 1446.80 |
| 398 | 2025.04.16 23:00 | close | 125 | 0.10 | 1.13991 | 1.12980 | 1.14780 | 21.10 | 1467.90 |
| 399 | 2025.04.16 23:00 | close | 124 | 0.10 | 1.13991 | 1.12959 | 1.14759 | 23.20 | 1491.10 |
| 400 | 2025.04.17 16:30 | sell | 134 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
| 401 | 2025.04.17 16:30 | modify | 134 | 0.10 | 1.13506 | 1.14306 | 1.12506 | ||
| 402 | 2025.04.17 16:40 | sell | 135 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.17 16:40 | modify | 135 | 0.10 | 1.13463 | 1.14263 | 1.12463 | ||
| 404 | 2025.04.17 16:55 | sell | 136 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
| 405 | 2025.04.17 16:55 | modify | 136 | 0.10 | 1.13521 | 1.14321 | 1.12521 | ||
| 406 | 2025.04.17 17:20 | sell | 137 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
| 407 | 2025.04.17 17:20 | modify | 137 | 0.10 | 1.13448 | 1.14248 | 1.12448 | ||
| 408 | 2025.04.17 18:25 | sell | 138 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.17 18:25 | modify | 138 | 0.10 | 1.13572 | 1.14372 | 1.12572 | ||
| 410 | 2025.04.17 18:45 | sell | 139 | 0.10 | 1.13590 | 0.00000 | 0.00000 | ||
| 411 | 2025.04.17 18:45 | modify | 139 | 0.10 | 1.13590 | 1.14390 | 1.12590 | ||
| 412 | 2025.04.17 18:50 | sell | 140 | 0.10 | 1.13696 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.17 18:50 | modify | 140 | 0.10 | 1.13696 | 1.14496 | 1.12696 | ||
| 414 | 2025.04.17 19:45 | sell | 141 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
| 415 | 2025.04.17 19:45 | modify | 141 | 0.10 | 1.13749 | 1.14549 | 1.12749 | ||
| 416 | 2025.04.17 19:50 | sell | 142 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.17 19:50 | modify | 142 | 0.10 | 1.13710 | 1.14510 | 1.12710 | ||
| 418 | 2025.04.17 20:45 | sell | 143 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.17 20:45 | modify | 143 | 0.10 | 1.13649 | 1.14449 | 1.12649 | ||
| 420 | 2025.04.17 21:04 | buy | 144 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
| 421 | 2025.04.17 21:04 | modify | 144 | 0.10 | 1.13645 | 1.12845 | 1.14645 | ||
| 422 | 2025.04.17 21:20 | buy | 145 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
| 423 | 2025.04.17 21:20 | modify | 145 | 0.10 | 1.13613 | 1.12813 | 1.14613 | ||
| 424 | 2025.04.17 22:40 | buy | 146 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
| 425 | 2025.04.17 22:40 | modify | 146 | 0.10 | 1.13720 | 1.12920 | 1.14720 | ||
| 426 | 2025.04.17 23:00 | close | 146 | 0.10 | 1.13665 | 1.12920 | 1.14720 | -5.50 | 1485.60 |
| 427 | 2025.04.17 23:00 | close | 145 | 0.10 | 1.13665 | 1.12813 | 1.14613 | 5.20 | 1490.80 |
| 428 | 2025.04.17 23:00 | close | 144 | 0.10 | 1.13665 | 1.12845 | 1.14645 | 2.00 | 1492.80 |
| 429 | 2025.04.17 23:00 | close | 143 | 0.10 | 1.13695 | 1.14449 | 1.12649 | -4.60 | 1488.20 |
| 430 | 2025.04.17 23:00 | close | 142 | 0.10 | 1.13695 | 1.14510 | 1.12710 | 1.50 | 1489.70 |
| 431 | 2025.04.17 23:00 | close | 141 | 0.10 | 1.13695 | 1.14549 | 1.12749 | 5.40 | 1495.10 |
| 432 | 2025.04.17 23:00 | close | 140 | 0.10 | 1.13695 | 1.14496 | 1.12696 | 0.10 | 1495.20 |
| 433 | 2025.04.17 23:00 | close | 139 | 0.10 | 1.13695 | 1.14390 | 1.12590 | -10.50 | 1484.70 |
| 434 | 2025.04.17 23:00 | close | 138 | 0.10 | 1.13695 | 1.14372 | 1.12572 | -12.30 | 1472.40 |
| 435 | 2025.04.17 23:00 | close | 137 | 0.10 | 1.13695 | 1.14248 | 1.12448 | -24.70 | 1447.70 |
| 436 | 2025.04.17 23:00 | close | 136 | 0.10 | 1.13695 | 1.14321 | 1.12521 | -17.40 | 1430.30 |
| 437 | 2025.04.17 23:00 | close | 135 | 0.10 | 1.13695 | 1.14263 | 1.12463 | -23.20 | 1407.10 |
| 438 | 2025.04.17 23:00 | close | 134 | 0.10 | 1.13695 | 1.14306 | 1.12506 | -18.90 | 1388.20 |
| 439 | 2025.04.18 16:30 | buy | 147 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.18 16:30 | modify | 147 | 0.10 | 1.13963 | 1.13163 | 1.14963 | ||
| 441 | 2025.04.20 21:20 | buy | 148 | 0.10 | 1.14024 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.20 21:20 | modify | 148 | 0.10 | 1.14024 | 1.13224 | 1.15024 | ||
| 443 | 2025.04.20 21:35 | buy | 149 | 0.10 | 1.14145 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.20 21:35 | modify | 149 | 0.10 | 1.14145 | 1.13345 | 1.15145 | ||
| 445 | 2025.04.20 21:45 | buy | 150 | 0.10 | 1.14168 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.20 21:45 | modify | 150 | 0.10 | 1.14168 | 1.13368 | 1.15168 | ||
| 447 | 2025.04.20 22:00 | buy | 151 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.20 22:00 | modify | 151 | 0.10 | 1.14102 | 1.13302 | 1.15102 | ||
| 449 | 2025.04.20 22:05 | buy | 152 | 0.10 | 1.14081 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.20 22:05 | modify | 152 | 0.10 | 1.14081 | 1.13281 | 1.15081 | ||
| 451 | 2025.04.20 22:25 | buy | 153 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.20 22:25 | modify | 153 | 0.10 | 1.14390 | 1.13590 | 1.15390 | ||
| 453 | 2025.04.20 22:35 | buy | 154 | 0.10 | 1.14298 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.20 22:35 | modify | 154 | 0.10 | 1.14298 | 1.13498 | 1.15298 | ||
| 455 | 2025.04.20 22:50 | buy | 155 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.20 22:50 | modify | 155 | 0.10 | 1.14334 | 1.13534 | 1.15334 | ||
| 457 | 2025.04.20 23:00 | close | 155 | 0.10 | 1.14326 | 1.13534 | 1.15334 | -0.80 | 1387.40 |
| 458 | 2025.04.20 23:00 | close | 154 | 0.10 | 1.14326 | 1.13498 | 1.15298 | 2.80 | 1390.20 |
| 459 | 2025.04.20 23:00 | close | 153 | 0.10 | 1.14326 | 1.13590 | 1.15390 | -6.40 | 1383.80 |
| 460 | 2025.04.20 23:00 | close | 152 | 0.10 | 1.14326 | 1.13281 | 1.15081 | 24.50 | 1408.30 |
| 461 | 2025.04.20 23:00 | close | 151 | 0.10 | 1.14326 | 1.13302 | 1.15102 | 22.40 | 1430.70 |
| 462 | 2025.04.20 23:00 | close | 150 | 0.10 | 1.14326 | 1.13368 | 1.15168 | 15.80 | 1446.50 |
| 463 | 2025.04.20 23:00 | close | 149 | 0.10 | 1.14326 | 1.13345 | 1.15145 | 18.10 | 1464.60 |
| 464 | 2025.04.20 23:00 | close | 148 | 0.10 | 1.14326 | 1.13224 | 1.15024 | 30.20 | 1494.80 |
| 465 | 2025.04.20 23:00 | close | 147 | 0.10 | 1.14326 | 1.13163 | 1.14963 | 36.30 | 1531.10 |
| 466 | 2025.04.21 16:30 | buy | 156 | 0.10 | 1.15113 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.21 16:30 | modify | 156 | 0.10 | 1.15113 | 1.14313 | 1.16113 | ||
| 468 | 2025.04.21 16:40 | buy | 157 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
| 469 | 2025.04.21 16:40 | modify | 157 | 0.10 | 1.15073 | 1.14273 | 1.16073 | ||
| 470 | 2025.04.21 17:05 | buy | 158 | 0.10 | 1.15039 | 0.00000 | 0.00000 | ||
| 471 | 2025.04.21 17:05 | modify | 158 | 0.10 | 1.15039 | 1.14239 | 1.16039 | ||
| 472 | 2025.04.21 18:15 | buy | 159 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
| 473 | 2025.04.21 18:15 | modify | 159 | 0.10 | 1.15187 | 1.14387 | 1.16187 | ||
| 474 | 2025.04.21 18:20 | buy | 160 | 0.10 | 1.15213 | 0.00000 | 0.00000 | ||
| 475 | 2025.04.21 18:20 | modify | 160 | 0.10 | 1.15213 | 1.14413 | 1.16213 | ||
| 476 | 2025.04.21 18:40 | buy | 161 | 0.10 | 1.15264 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.21 18:40 | modify | 161 | 0.10 | 1.15264 | 1.14464 | 1.16264 | ||
| 478 | 2025.04.21 18:45 | buy | 162 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
| 479 | 2025.04.21 18:45 | modify | 162 | 0.10 | 1.15227 | 1.14427 | 1.16227 | ||
| 480 | 2025.04.21 19:10 | buy | 163 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.21 19:10 | modify | 163 | 0.10 | 1.15294 | 1.14494 | 1.16294 | ||
| 482 | 2025.04.21 20:10 | buy | 164 | 0.10 | 1.15138 | 0.00000 | 0.00000 | ||
| 483 | 2025.04.21 20:10 | modify | 164 | 0.10 | 1.15138 | 1.14338 | 1.16138 | ||
| 484 | 2025.04.21 23:00 | close | 164 | 0.10 | 1.15233 | 1.14338 | 1.16138 | 9.50 | 1540.60 |
| 485 | 2025.04.21 23:00 | close | 163 | 0.10 | 1.15233 | 1.14494 | 1.16294 | -6.10 | 1534.50 |
| 486 | 2025.04.21 23:00 | close | 162 | 0.10 | 1.15233 | 1.14427 | 1.16227 | 0.60 | 1535.10 |
| 487 | 2025.04.21 23:00 | close | 161 | 0.10 | 1.15233 | 1.14464 | 1.16264 | -3.10 | 1532.00 |
| 488 | 2025.04.21 23:00 | close | 160 | 0.10 | 1.15233 | 1.14413 | 1.16213 | 2.00 | 1534.00 |
| 489 | 2025.04.21 23:00 | close | 159 | 0.10 | 1.15233 | 1.14387 | 1.16187 | 4.60 | 1538.60 |
| 490 | 2025.04.21 23:00 | close | 158 | 0.10 | 1.15233 | 1.14239 | 1.16039 | 19.40 | 1558.00 |
| 491 | 2025.04.21 23:00 | close | 157 | 0.10 | 1.15233 | 1.14273 | 1.16073 | 16.00 | 1574.00 |
| 492 | 2025.04.21 23:00 | close | 156 | 0.10 | 1.15233 | 1.14313 | 1.16113 | 12.00 | 1586.00 |
| 493 | 2025.04.22 16:30 | sell | 165 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.22 16:30 | modify | 165 | 0.10 | 1.14510 | 1.15310 | 1.13510 | ||
| 495 | 2025.04.22 16:50 | sell | 166 | 0.10 | 1.14413 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.22 16:50 | modify | 166 | 0.10 | 1.14413 | 1.15213 | 1.13413 | ||
| 497 | 2025.04.22 17:10 | sell | 167 | 0.10 | 1.14323 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.22 17:10 | modify | 167 | 0.10 | 1.14323 | 1.15123 | 1.13323 | ||
| 499 | 2025.04.22 17:25 | sell | 168 | 0.10 | 1.14455 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.22 17:25 | modify | 168 | 0.10 | 1.14455 | 1.15255 | 1.13455 | ||
| 501 | 2025.04.22 17:40 | sell | 169 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.22 17:40 | modify | 169 | 0.10 | 1.14347 | 1.15147 | 1.13347 | ||
| 503 | 2025.04.22 17:55 | sell | 170 | 0.10 | 1.14494 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.22 17:55 | modify | 170 | 0.10 | 1.14494 | 1.15294 | 1.13494 | ||
| 505 | 2025.04.22 18:15 | sell | 171 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.22 18:15 | modify | 171 | 0.10 | 1.14399 | 1.15199 | 1.13399 | ||
| 507 | 2025.04.22 19:05 | sell | 172 | 0.10 | 1.14284 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.22 19:05 | modify | 172 | 0.10 | 1.14284 | 1.15084 | 1.13284 | ||
| 509 | 2025.04.22 19:15 | sell | 173 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
| 510 | 2025.04.22 19:15 | modify | 173 | 0.10 | 1.14239 | 1.15039 | 1.13239 | ||
| 511 | 2025.04.22 20:00 | sell | 174 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.22 20:00 | modify | 174 | 0.10 | 1.14209 | 1.15009 | 1.13209 | ||
| 513 | 2025.04.22 20:50 | sell | 175 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.22 20:50 | modify | 175 | 0.10 | 1.14178 | 1.14978 | 1.13178 | ||
| 515 | 2025.04.22 21:30 | sell | 176 | 0.10 | 1.14078 | 0.00000 | 0.00000 | ||
| 516 | 2025.04.22 21:30 | modify | 176 | 0.10 | 1.14078 | 1.14878 | 1.13078 | ||
| 517 | 2025.04.22 21:35 | close | 176 | 0.10 | 1.13849 | 1.14878 | 1.13078 | 22.90 | 1608.90 |
| 518 | 2025.04.22 21:35 | close | 175 | 0.10 | 1.13849 | 1.14978 | 1.13178 | 32.90 | 1641.80 |
| 519 | 2025.04.22 21:35 | close | 174 | 0.10 | 1.13849 | 1.15009 | 1.13209 | 36.00 | 1677.80 |
| 520 | 2025.04.22 21:35 | close | 173 | 0.10 | 1.13849 | 1.15039 | 1.13239 | 39.00 | 1716.80 |
| 521 | 2025.04.22 21:35 | close | 172 | 0.10 | 1.13849 | 1.15084 | 1.13284 | 43.50 | 1760.30 |
| 522 | 2025.04.22 21:35 | close | 171 | 0.10 | 1.13849 | 1.15199 | 1.13399 | 55.00 | 1815.30 |
| 523 | 2025.04.22 21:35 | close | 170 | 0.10 | 1.13849 | 1.15294 | 1.13494 | 64.50 | 1879.80 |
| 524 | 2025.04.22 21:35 | close | 169 | 0.10 | 1.13849 | 1.15147 | 1.13347 | 49.80 | 1929.60 |
| 525 | 2025.04.22 21:35 | close | 168 | 0.10 | 1.13849 | 1.15255 | 1.13455 | 60.60 | 1990.20 |
| 526 | 2025.04.22 21:35 | close | 167 | 0.10 | 1.13849 | 1.15123 | 1.13323 | 47.40 | 2037.60 |
| 527 | 2025.04.22 21:35 | close | 166 | 0.10 | 1.13849 | 1.15213 | 1.13413 | 56.40 | 2094.00 |
| 528 | 2025.04.22 21:35 | close | 165 | 0.10 | 1.13849 | 1.15310 | 1.13510 | 66.10 | 2160.10 |
| 529 | 2025.04.23 16:30 | sell | 177 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
| 530 | 2025.04.23 16:30 | modify | 177 | 0.10 | 1.13507 | 1.14307 | 1.12507 | ||
| 531 | 2025.04.23 16:55 | sell | 178 | 0.10 | 1.13411 | 0.00000 | 0.00000 | ||
| 532 | 2025.04.23 16:55 | modify | 178 | 0.10 | 1.13411 | 1.14211 | 1.12411 | ||
| 533 | 2025.04.23 17:15 | sell | 179 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
| 534 | 2025.04.23 17:15 | modify | 179 | 0.10 | 1.13315 | 1.14115 | 1.12315 | ||
| 535 | 2025.04.23 17:25 | sell | 180 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
| 536 | 2025.04.23 17:25 | modify | 180 | 0.10 | 1.13297 | 1.14097 | 1.12297 | ||
| 537 | 2025.04.23 17:35 | sell | 181 | 0.10 | 1.13357 | 0.00000 | 0.00000 | ||
| 538 | 2025.04.23 17:35 | modify | 181 | 0.10 | 1.13357 | 1.14157 | 1.12357 | ||
| 539 | 2025.04.23 18:20 | sell | 182 | 0.10 | 1.13260 | 0.00000 | 0.00000 | ||
| 540 | 2025.04.23 18:20 | modify | 182 | 0.10 | 1.13260 | 1.14060 | 1.12260 | ||
| 541 | 2025.04.23 18:25 | sell | 183 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 542 | 2025.04.23 18:25 | modify | 183 | 0.10 | 1.13199 | 1.13999 | 1.12199 | ||
| 543 | 2025.04.23 18:35 | sell | 184 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
| 544 | 2025.04.23 18:35 | modify | 184 | 0.10 | 1.13174 | 1.13974 | 1.12174 | ||
| 545 | 2025.04.23 19:05 | buy | 185 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
| 546 | 2025.04.23 19:05 | modify | 185 | 0.10 | 1.13223 | 1.12423 | 1.14223 | ||
| 547 | 2025.04.23 19:20 | buy | 186 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.23 19:20 | modify | 186 | 0.10 | 1.13300 | 1.12500 | 1.14300 | ||
| 549 | 2025.04.23 19:30 | buy | 187 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.23 19:30 | modify | 187 | 0.10 | 1.13341 | 1.12541 | 1.14341 | ||
| 551 | 2025.04.23 19:45 | buy | 188 | 0.10 | 1.13278 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.23 19:45 | modify | 188 | 0.10 | 1.13278 | 1.12478 | 1.14278 | ||
| 553 | 2025.04.23 20:05 | sell | 189 | 0.10 | 1.13232 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.23 20:05 | modify | 189 | 0.10 | 1.13232 | 1.14032 | 1.12232 | ||
| 555 | 2025.04.23 20:25 | sell | 190 | 0.10 | 1.13114 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.23 20:25 | modify | 190 | 0.10 | 1.13114 | 1.13914 | 1.12114 | ||
| 557 | 2025.04.23 20:40 | sell | 191 | 0.10 | 1.13147 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.23 20:40 | modify | 191 | 0.10 | 1.13147 | 1.13947 | 1.12147 | ||
| 559 | 2025.04.23 22:30 | sell | 192 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.23 22:30 | modify | 192 | 0.10 | 1.13385 | 1.14185 | 1.12385 | ||
| 561 | 2025.04.23 23:00 | close | 192 | 0.10 | 1.13348 | 1.14185 | 1.12385 | 3.70 | 2163.80 |
| 562 | 2025.04.23 23:00 | close | 191 | 0.10 | 1.13348 | 1.13947 | 1.12147 | -20.10 | 2143.70 |
| 563 | 2025.04.23 23:00 | close | 190 | 0.10 | 1.13348 | 1.13914 | 1.12114 | -23.40 | 2120.30 |
| 564 | 2025.04.23 23:00 | close | 189 | 0.10 | 1.13348 | 1.14032 | 1.12232 | -11.60 | 2108.70 |
| 565 | 2025.04.23 23:00 | close | 188 | 0.10 | 1.13318 | 1.12478 | 1.14278 | 4.00 | 2112.70 |
| 566 | 2025.04.23 23:00 | close | 187 | 0.10 | 1.13318 | 1.12541 | 1.14341 | -2.30 | 2110.40 |
| 567 | 2025.04.23 23:00 | close | 186 | 0.10 | 1.13318 | 1.12500 | 1.14300 | 1.80 | 2112.20 |
| 568 | 2025.04.23 23:00 | close | 185 | 0.10 | 1.13318 | 1.12423 | 1.14223 | 9.50 | 2121.70 |
| 569 | 2025.04.23 23:00 | close | 184 | 0.10 | 1.13348 | 1.13974 | 1.12174 | -17.40 | 2104.30 |
| 570 | 2025.04.23 23:00 | close | 183 | 0.10 | 1.13348 | 1.13999 | 1.12199 | -14.90 | 2089.40 |
| 571 | 2025.04.23 23:00 | close | 182 | 0.10 | 1.13348 | 1.14060 | 1.12260 | -8.80 | 2080.60 |
| 572 | 2025.04.23 23:00 | close | 181 | 0.10 | 1.13348 | 1.14157 | 1.12357 | 0.90 | 2081.50 |
| 573 | 2025.04.23 23:00 | close | 180 | 0.10 | 1.13348 | 1.14097 | 1.12297 | -5.10 | 2076.40 |
| 574 | 2025.04.23 23:00 | close | 179 | 0.10 | 1.13348 | 1.14115 | 1.12315 | -3.30 | 2073.10 |
| 575 | 2025.04.23 23:00 | close | 178 | 0.10 | 1.13348 | 1.14211 | 1.12411 | 6.30 | 2079.40 |
| 576 | 2025.04.23 23:00 | close | 177 | 0.10 | 1.13348 | 1.14307 | 1.12507 | 15.90 | 2095.30 |
| 577 | 2025.04.24 16:30 | buy | 193 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.24 16:30 | modify | 193 | 0.10 | 1.13719 | 1.12919 | 1.14719 | ||
| 579 | 2025.04.24 16:50 | buy | 194 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
| 580 | 2025.04.24 16:50 | modify | 194 | 0.10 | 1.13784 | 1.12984 | 1.14784 | ||
| 581 | 2025.04.24 16:55 | buy | 195 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
| 582 | 2025.04.24 16:55 | modify | 195 | 0.10 | 1.13813 | 1.13013 | 1.14813 | ||
| 583 | 2025.04.24 17:20 | buy | 196 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.24 17:20 | modify | 196 | 0.10 | 1.13742 | 1.12942 | 1.14742 | ||
| 585 | 2025.04.24 18:25 | buy | 197 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.24 18:25 | modify | 197 | 0.10 | 1.13689 | 1.12889 | 1.14689 | ||
| 587 | 2025.04.24 19:20 | buy | 198 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
| 588 | 2025.04.24 19:20 | modify | 198 | 0.10 | 1.13900 | 1.13100 | 1.14900 | ||
| 589 | 2025.04.24 19:40 | buy | 199 | 0.10 | 1.13989 | 0.00000 | 0.00000 | ||
| 590 | 2025.04.24 19:40 | modify | 199 | 0.10 | 1.13989 | 1.13189 | 1.14989 | ||
| 591 | 2025.04.24 19:50 | buy | 200 | 0.10 | 1.13919 | 0.00000 | 0.00000 | ||
| 592 | 2025.04.24 19:50 | modify | 200 | 0.10 | 1.13919 | 1.13119 | 1.14919 | ||
| 593 | 2025.04.24 23:00 | close | 200 | 0.10 | 1.13865 | 1.13119 | 1.14919 | -5.40 | 2089.90 |
| 594 | 2025.04.24 23:00 | close | 199 | 0.10 | 1.13865 | 1.13189 | 1.14989 | -12.40 | 2077.50 |
| 595 | 2025.04.24 23:00 | close | 198 | 0.10 | 1.13865 | 1.13100 | 1.14900 | -3.50 | 2074.00 |
| 596 | 2025.04.24 23:00 | close | 197 | 0.10 | 1.13865 | 1.12889 | 1.14689 | 17.60 | 2091.60 |
| 597 | 2025.04.24 23:00 | close | 196 | 0.10 | 1.13865 | 1.12942 | 1.14742 | 12.30 | 2103.90 |
| 598 | 2025.04.24 23:00 | close | 195 | 0.10 | 1.13865 | 1.13013 | 1.14813 | 5.20 | 2109.10 |
| 599 | 2025.04.24 23:00 | close | 194 | 0.10 | 1.13865 | 1.12984 | 1.14784 | 8.10 | 2117.20 |
| 600 | 2025.04.24 23:00 | close | 193 | 0.10 | 1.13865 | 1.12919 | 1.14719 | 14.60 | 2131.80 |
| 601 | 2025.04.25 16:30 | sell | 201 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
| 602 | 2025.04.25 16:30 | modify | 201 | 0.10 | 1.13791 | 1.14591 | 1.12791 | ||
| 603 | 2025.04.25 16:55 | sell | 202 | 0.10 | 1.13750 | 0.00000 | 0.00000 | ||
| 604 | 2025.04.25 16:55 | modify | 202 | 0.10 | 1.13750 | 1.14550 | 1.12750 | ||
| 605 | 2025.04.25 17:35 | sell | 203 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
| 606 | 2025.04.25 17:35 | modify | 203 | 0.10 | 1.13683 | 1.14483 | 1.12683 | ||
| 607 | 2025.04.25 18:25 | sell | 204 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.25 18:25 | modify | 204 | 0.10 | 1.13736 | 1.14536 | 1.12736 | ||
| 609 | 2025.04.25 20:15 | buy | 205 | 0.10 | 1.13610 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.25 20:15 | modify | 205 | 0.10 | 1.13610 | 1.12810 | 1.14610 | ||
| 611 | 2025.04.25 20:40 | buy | 206 | 0.10 | 1.13650 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.25 20:40 | modify | 206 | 0.10 | 1.13650 | 1.12850 | 1.14650 | ||
| 613 | 2025.04.27 22:40 | buy | 207 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.27 22:40 | modify | 207 | 0.10 | 1.13488 | 1.12688 | 1.14488 | ||
| 615 | 2025.04.27 22:45 | buy | 208 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.27 22:45 | modify | 208 | 0.10 | 1.13528 | 1.12728 | 1.14528 | ||
| 617 | 2025.04.27 23:00 | close | 208 | 0.10 | 1.13498 | 1.12728 | 1.14528 | -3.00 | 2128.80 |
| 618 | 2025.04.27 23:00 | close | 207 | 0.10 | 1.13498 | 1.12688 | 1.14488 | 1.00 | 2129.80 |
| 619 | 2025.04.27 23:00 | close | 206 | 0.10 | 1.13498 | 1.12850 | 1.14650 | -15.20 | 2114.60 |
| 620 | 2025.04.27 23:00 | close | 205 | 0.10 | 1.13498 | 1.12810 | 1.14610 | -11.20 | 2103.40 |
| 621 | 2025.04.27 23:00 | close | 204 | 0.10 | 1.13528 | 1.14536 | 1.12736 | 20.80 | 2124.20 |
| 622 | 2025.04.27 23:00 | close | 203 | 0.10 | 1.13528 | 1.14483 | 1.12683 | 15.50 | 2139.70 |
| 623 | 2025.04.27 23:00 | close | 202 | 0.10 | 1.13528 | 1.14550 | 1.12750 | 22.20 | 2161.90 |
| 624 | 2025.04.27 23:00 | close | 201 | 0.10 | 1.13528 | 1.14591 | 1.12791 | 26.30 | 2188.20 |
| 625 | 2025.04.28 16:30 | buy | 209 | 0.10 | 1.13964 | 0.00000 | 0.00000 | ||
| 626 | 2025.04.28 16:30 | modify | 209 | 0.10 | 1.13964 | 1.13164 | 1.14964 | ||
| 627 | 2025.04.28 17:00 | buy | 210 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
| 628 | 2025.04.28 17:00 | modify | 210 | 0.10 | 1.14146 | 1.13346 | 1.15146 | ||
| 629 | 2025.04.28 17:30 | buy | 211 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
| 630 | 2025.04.28 17:30 | modify | 211 | 0.10 | 1.14175 | 1.13375 | 1.15175 | ||
| 631 | 2025.04.28 17:35 | buy | 212 | 0.10 | 1.14205 | 0.00000 | 0.00000 | ||
| 632 | 2025.04.28 17:35 | modify | 212 | 0.10 | 1.14205 | 1.13405 | 1.15205 | ||
| 633 | 2025.04.28 17:40 | buy | 213 | 0.10 | 1.14112 | 0.00000 | 0.00000 | ||
| 634 | 2025.04.28 17:40 | modify | 213 | 0.10 | 1.14112 | 1.13312 | 1.15112 | ||
| 635 | 2025.04.28 17:55 | buy | 214 | 0.10 | 1.14072 | 0.00000 | 0.00000 | ||
| 636 | 2025.04.28 17:55 | modify | 214 | 0.10 | 1.14072 | 1.13272 | 1.15072 | ||
| 637 | 2025.04.28 18:00 | buy | 215 | 0.10 | 1.14039 | 0.00000 | 0.00000 | ||
| 638 | 2025.04.28 18:00 | modify | 215 | 0.10 | 1.14039 | 1.13239 | 1.15039 | ||
| 639 | 2025.04.28 19:10 | buy | 216 | 0.10 | 1.14234 | 0.00000 | 0.00000 | ||
| 640 | 2025.04.28 19:10 | modify | 216 | 0.10 | 1.14234 | 1.13434 | 1.15234 | ||
| 641 | 2025.04.28 19:55 | buy | 217 | 0.10 | 1.14278 | 0.00000 | 0.00000 | ||
| 642 | 2025.04.28 19:55 | modify | 217 | 0.10 | 1.14278 | 1.13478 | 1.15278 | ||
| 643 | 2025.04.28 23:00 | close | 217 | 0.10 | 1.14128 | 1.13478 | 1.15278 | -15.00 | 2173.20 |
| 644 | 2025.04.28 23:00 | close | 216 | 0.10 | 1.14128 | 1.13434 | 1.15234 | -10.60 | 2162.60 |
| 645 | 2025.04.28 23:00 | close | 215 | 0.10 | 1.14128 | 1.13239 | 1.15039 | 8.90 | 2171.50 |
| 646 | 2025.04.28 23:00 | close | 214 | 0.10 | 1.14128 | 1.13272 | 1.15072 | 5.60 | 2177.10 |
| 647 | 2025.04.28 23:00 | close | 213 | 0.10 | 1.14128 | 1.13312 | 1.15112 | 1.60 | 2178.70 |
| 648 | 2025.04.28 23:00 | close | 212 | 0.10 | 1.14128 | 1.13405 | 1.15205 | -7.70 | 2171.00 |
| 649 | 2025.04.28 23:00 | close | 211 | 0.10 | 1.14128 | 1.13375 | 1.15175 | -4.70 | 2166.30 |
| 650 | 2025.04.28 23:00 | close | 210 | 0.10 | 1.14128 | 1.13346 | 1.15146 | -1.80 | 2164.50 |
| 651 | 2025.04.28 23:00 | close | 209 | 0.10 | 1.14128 | 1.13164 | 1.14964 | 16.40 | 2180.90 |
| 652 | 2025.04.29 16:30 | sell | 218 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.29 16:30 | modify | 218 | 0.10 | 1.14126 | 1.14926 | 1.13126 | ||
| 654 | 2025.04.29 16:40 | sell | 219 | 0.10 | 1.14163 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.29 16:40 | modify | 219 | 0.10 | 1.14163 | 1.14963 | 1.13163 | ||
| 656 | 2025.04.29 16:45 | sell | 220 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.29 16:45 | modify | 220 | 0.10 | 1.14061 | 1.14861 | 1.13061 | ||
| 658 | 2025.04.29 17:10 | sell | 221 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.29 17:10 | modify | 221 | 0.10 | 1.13963 | 1.14763 | 1.12963 | ||
| 660 | 2025.04.29 17:20 | sell | 222 | 0.10 | 1.13943 | 0.00000 | 0.00000 | ||
| 661 | 2025.04.29 17:20 | modify | 222 | 0.10 | 1.13943 | 1.14743 | 1.12943 | ||
| 662 | 2025.04.29 18:00 | sell | 223 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
| 663 | 2025.04.29 18:00 | modify | 223 | 0.10 | 1.13856 | 1.14656 | 1.12856 | ||
| 664 | 2025.04.29 18:35 | sell | 224 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
| 665 | 2025.04.29 18:35 | modify | 224 | 0.10 | 1.13829 | 1.14629 | 1.12829 | ||
| 666 | 2025.04.29 18:45 | sell | 225 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
| 667 | 2025.04.29 18:45 | modify | 225 | 0.10 | 1.13796 | 1.14596 | 1.12796 | ||
| 668 | 2025.04.29 20:25 | sell | 226 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
| 669 | 2025.04.29 20:25 | modify | 226 | 0.10 | 1.13877 | 1.14677 | 1.12877 | ||
| 670 | 2025.04.29 22:20 | sell | 227 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
| 671 | 2025.04.29 22:20 | modify | 227 | 0.10 | 1.13928 | 1.14728 | 1.12928 | ||
| 672 | 2025.04.29 23:00 | close | 227 | 0.10 | 1.13951 | 1.14728 | 1.12928 | -2.30 | 2178.60 |
| 673 | 2025.04.29 23:00 | close | 226 | 0.10 | 1.13951 | 1.14677 | 1.12877 | -7.40 | 2171.20 |
| 674 | 2025.04.29 23:00 | close | 225 | 0.10 | 1.13951 | 1.14596 | 1.12796 | -15.50 | 2155.70 |
| 675 | 2025.04.29 23:00 | close | 224 | 0.10 | 1.13951 | 1.14629 | 1.12829 | -12.20 | 2143.50 |
| 676 | 2025.04.29 23:00 | close | 223 | 0.10 | 1.13951 | 1.14656 | 1.12856 | -9.50 | 2134.00 |
| 677 | 2025.04.29 23:00 | close | 222 | 0.10 | 1.13951 | 1.14743 | 1.12943 | -0.80 | 2133.20 |
| 678 | 2025.04.29 23:00 | close | 221 | 0.10 | 1.13951 | 1.14763 | 1.12963 | 1.20 | 2134.40 |
| 679 | 2025.04.29 23:00 | close | 220 | 0.10 | 1.13951 | 1.14861 | 1.13061 | 11.00 | 2145.40 |
| 680 | 2025.04.29 23:00 | close | 219 | 0.10 | 1.13951 | 1.14963 | 1.13163 | 21.20 | 2166.60 |
| 681 | 2025.04.29 23:00 | close | 218 | 0.10 | 1.13951 | 1.14926 | 1.13126 | 17.50 | 2184.10 |
| 682 | 2025.04.30 16:30 | sell | 228 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.30 16:30 | modify | 228 | 0.10 | 1.13531 | 1.14331 | 1.12531 | ||
| 684 | 2025.04.30 16:45 | sell | 229 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
| 685 | 2025.04.30 16:45 | modify | 229 | 0.10 | 1.13499 | 1.14299 | 1.12499 | ||
| 686 | 2025.04.30 17:00 | sell | 230 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.30 17:00 | modify | 230 | 0.10 | 1.13552 | 1.14352 | 1.12552 | ||
| 688 | 2025.04.30 17:10 | sell | 231 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.30 17:10 | modify | 231 | 0.10 | 1.13588 | 1.14388 | 1.12588 | ||
| 690 | 2025.04.30 17:25 | sell | 232 | 0.10 | 1.13626 | 0.00000 | 0.00000 | ||
| 691 | 2025.04.30 17:25 | modify | 232 | 0.10 | 1.13626 | 1.14426 | 1.12626 | ||
| 692 | 2025.04.30 18:30 | sell | 233 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.30 18:30 | modify | 233 | 0.10 | 1.13437 | 1.14237 | 1.12437 | ||
| 694 | 2025.04.30 18:40 | sell | 234 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.30 18:40 | modify | 234 | 0.10 | 1.13485 | 1.14285 | 1.12485 | ||
| 696 | 2025.04.30 19:45 | sell | 235 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
| 697 | 2025.04.30 19:45 | modify | 235 | 0.10 | 1.13376 | 1.14176 | 1.12376 | ||
| 698 | 2025.04.30 20:20 | sell | 236 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
| 699 | 2025.04.30 20:20 | modify | 236 | 0.10 | 1.13199 | 1.13999 | 1.12199 | ||
| 700 | 2025.04.30 20:30 | sell | 237 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
| 701 | 2025.04.30 20:30 | modify | 237 | 0.10 | 1.13241 | 1.14041 | 1.12241 | ||
| 702 | 2025.04.30 20:40 | sell | 238 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
| 703 | 2025.04.30 20:40 | modify | 238 | 0.10 | 1.13263 | 1.14063 | 1.12263 | ||
| 704 | 2025.04.30 23:00 | close | 238 | 0.10 | 1.13284 | 1.14063 | 1.12263 | -2.10 | 2182.00 |
| 705 | 2025.04.30 23:00 | close | 237 | 0.10 | 1.13284 | 1.14041 | 1.12241 | -4.30 | 2177.70 |
| 706 | 2025.04.30 23:00 | close | 236 | 0.10 | 1.13284 | 1.13999 | 1.12199 | -8.50 | 2169.20 |
| 707 | 2025.04.30 23:00 | close | 235 | 0.10 | 1.13284 | 1.14176 | 1.12376 | 9.20 | 2178.40 |
| 708 | 2025.04.30 23:00 | close | 234 | 0.10 | 1.13284 | 1.14285 | 1.12485 | 20.10 | 2198.50 |
| 709 | 2025.04.30 23:00 | close | 233 | 0.10 | 1.13284 | 1.14237 | 1.12437 | 15.30 | 2213.80 |
| 710 | 2025.04.30 23:00 | close | 232 | 0.10 | 1.13284 | 1.14426 | 1.12626 | 34.20 | 2248.00 |
| 711 | 2025.04.30 23:00 | close | 231 | 0.10 | 1.13284 | 1.14388 | 1.12588 | 30.40 | 2278.40 |
| 712 | 2025.04.30 23:00 | close | 230 | 0.10 | 1.13284 | 1.14352 | 1.12552 | 26.80 | 2305.20 |
| 713 | 2025.04.30 23:00 | close | 229 | 0.10 | 1.13284 | 1.14299 | 1.12499 | 21.50 | 2326.70 |
| 714 | 2025.04.30 23:00 | close | 228 | 0.10 | 1.13284 | 1.14331 | 1.12531 | 24.70 | 2351.40 |